澳大利亚 USDT/AUD 历史汇率与 C2C 溢价

coinpay 自 2026年8月6日 起每 30 分钟存档一次澳大利亚 USDT/AUD 在 Binance C2C 和 OKX C2C 上的溢价,目前覆盖 67 天,共 3,164 个样本。2026年10月11日(进行中),买入 USDT 的中位溢价(即实时汇率页显示的指标)平均为 Binance C2C +4.19% 和 OKX C2C +6.97%。近 30 天,买入 USDT 时前 5 条广告最高溢价的平均值为 Binance C2C +4.86% 和 OKX C2C +4.69%。买入 USDT 方向,前 5 条广告最高溢价的单次采样最高值为 +9.64%(OKX C2C,2026年10月7日),最低值为 +0.89%(Binance C2C,2026年9月22日)。日度数据和每 30 分钟的原始样本均可按 CC BY 4.0 许可免费下载。

关键数据

最新中位溢价 · 买入 USDT+4.19%Binance C2C · 2026年10月11日(进行中)
最新中位溢价 · 买入 USDT+6.97%OKX C2C · 2026年10月11日(进行中)
覆盖范围2026年8月6日 → 2026年10月11日67 天
样本数3,164每 30 分钟一次
近 30 天均值 · Binance C2C+4.86%前 5 条广告最高溢价 · 买入 USDT
近 30 天均值 · OKX C2C+4.69%前 5 条广告最高溢价 · 买入 USDT
历史最高 · 买入 USDT+9.64%前 5 条广告最高溢价 · OKX C2C · 2026年10月7日
历史最低 · 买入 USDT+0.89%前 5 条广告最高溢价 · Binance C2C · 2026年9月22日

USDT/AUD 今日汇率 →

中位溢价 — 与实时汇率页相同的指标

自 2026年10月10日 起,每次 30 分钟采样还会记录各方向最多 10 条公开广告的中位价及所用参考汇率,与实时汇率页的指标一致;更早的日期只有下方的长期序列。每格显示当日中位溢价的平均值,下方为中位价的平均值。样本数为当天带有中位价的 30 分钟样本数(取各列中的最大值)。

USDT/AUD 每日中位溢价(最多 10 条广告)与中位价(UTC)
日期参考汇率 (USD/AUD)Binance C2C · 买入 USDTBinance C2C · 卖出 USDTOKX C2C · 买入 USDTOKX C2C · 卖出 USDT样本数
(进行中)1.43+4.19% 1.49 AUD-2.93% 1.39 AUD+6.97% 1.53 AUD-0.18% 1.43 AUD8
1.43+3.97% 1.49 AUD-2.73% 1.39 AUD+4.97% 1.5 AUD+5.38% 1.51 AUD6

每日溢价走势图 — 前 5 条广告最高溢价

买入 USDT · 前 5 条广告最高溢价

0%+2%+4%+6%+8%2026年9月10月
  • Binance C2C
  • OKX C2C
按 UTC 自然日计算的日均值:每次采样取前 5 条公开广告中的最高溢价,与实时汇率页的中位溢价不是同一指标。折线中断处表示当天没有样本。

卖出 USDT · 前 5 条广告最高溢价

-20%0%+20%+40%+60%2026年9月10月
  • Binance C2C
  • OKX C2C
按 UTC 自然日计算的日均值:每次采样取前 5 条公开广告中的最高溢价,与实时汇率页的中位溢价不是同一指标。折线中断处表示当天没有样本。

每日数据 — 前 5 条广告最高溢价

每格显示当日前 5 条广告最高溢价的平均值,下方为当日最低 – 最高值;样本数为当天记录的 30 分钟时段数。

2026年10月

USDT/AUD 每日前 5 条广告最高溢价,2026年10月(UTC)
日期Binance C2C · 买入 USDTBinance C2C · 卖出 USDTOKX C2C · 买入 USDTOKX C2C · 卖出 USDT样本数
(进行中)+4.16% +4.09% – +4.3%-2.31% -2.48% – -2.2%+7.75% +4.78% – +8.28%+7.86% +6.88% – +9.67%8
+4.28% +3.09% – +5.07%+2.74% -2.76% – +6.88%+5.31% +3.77% – +8.28%+8.88% +6.88% – +11.07%48
+4.21% +3.49% – +4.89%+4.03% -1.65% – +6.88%+4.44% +3.63% – +7.42%+6.97% +6.42% – +7.56%48
+4.54% +2.92% – +4.96%+1.76% -2.89% – +5.2%+5.22% +3.62% – +9.28%+6.47% +6.4% – +6.6%48
+4.18% +3.08% – +4.96%+0.81% -3% – +6.64%+6.18% +3.61% – +9.64%+30.65% +6.49% – +40.37%48
+4.23% +3.7% – +4.76%+0.91% -2.88% – +5.28%+5.8% +4.4% – +8.95%+27.94% +6.65% – +40.37%已排除 1 个异常值48
+4.38% +2.72% – +6.49%+0.78% -2.47% – +4.83%+5.39% +4.47% – +6.65%+29.02% +6.36% – +40%48
+4.35% +2.94% – +5.05%-0.07% -1.99% – +5.03%+5.29% +4.91% – +6.41%+29.3% +6.21% – +39.81%48
+4.8% +2.67% – +7.04%已排除 2 个异常值+1.48% -0.38% – +6.41%已排除 1 个异常值+4.67% +3.44% – +6.35%+35.52% +6.91% – +39.8%已排除 3 个异常值48
+3.85% +2.83% – +5.66%+3.27% +2.32% – +4.84%+4.69% +3.32% – +7.81%+39.59% +39.24% – +40.19%已排除 1 个异常值48
+4.04% +3.13% – +5.47%+3.9% +2.43% – +6.06%+4.31% +2.92% – +7.81%+28.44% +12.51% – +40.15%48

2026年9月

USDT/AUD 每日前 5 条广告最高溢价,2026年9月(UTC)
日期Binance C2C · 买入 USDTBinance C2C · 卖出 USDTOKX C2C · 买入 USDTOKX C2C · 卖出 USDT样本数
+4.84% +3.97% – +7.31%+6.29% +2.44% – +7.26%+3.86% +3.13% – +6.26%+27.27% +12.51% – +40.55%已排除 4 个异常值48
+6.28% +4.92% – +7.56%+6.68% +2.53% – +7.36%+4.29% +3.11% – +6.04%+12.3% +8.14% – +13.76%48
+5.36% +3.69% – +7.04%+6.1% +2.54% – +6.72%+4.13% +3.25% – +6.08%+8.64% +8.15% – +10.96%48
+4.7% +3.91% – +5.31%+5.33% -0.23% – +6.72%+3.99% +3.27% – +6.09%+8.2% +8.19% – +8.2%48
+4.13% +2.59% – +5.12%+5.26% +5.22% – +5.26%+3.83% +3.29% – +6.11%+8.05% +7.51% – +8.21%48
+4.32% +3.76% – +5.1%+5.39% +5.26% – +5.59%+4.43% +3.3% – +6.44%+7.64% +7.51% – +7.85%48
+5.15% +4.39% – +5.78%+6.19% +5.59% – +7.64%+4.68% +3.75% – +6.44%+10.96% +7.85% – +14.93%48
+5.19% +4.25% – +6.03%+6.45% +6.28% – +6.6%+4.3% +3.14% – +7.13%+18.8% +8.83% – +30.23%48
+5.02% +0.89% – +6.37%+6.64% +6.6% – +6.66%+4.34% +3.19% – +7.51%+33.48% +28.1% – +43.12%48
+5.97% +4.86% – +6.59%+6.73% +6.66% – +6.87%+5.14% +3.87% – +7.54%+33.23% +28.42% – +43.4%48
+5.39% +3.11% – +6.7%+6.75% +6.69% – +6.77%+4.34% +3.32% – +7.54%+29.71% +28.26% – +31.13%48
+5.68% +5.03% – +6.98%+2.45% -1.53% – +6.77%已排除 4 个异常值+4.87% +4.03% – +6.91%+29.61% +28.26% – +31.14%48
+5.13% +4.46% – +6.59%+4.85% -1.53% – +6.83%+4.1% +3.18% – +6.17%+28.18% +28% – +28.37%48
+5.24% +4.58% – +6.59%+6.64% +6.47% – +6.85%+4.37% +3.05% – +5.95%+34.89% +28% – +49.25%48
+5.51% +4.85% – +6.85%+6.64% +5.13% – +6.85%+4.32% +3.35% – +6.28%+40.91% +28.3% – +49.73%48
+5.13% +4.66% – +6.67%+6.08% +5.87% – +6.81%+4.07% +3.33% – +7.09%+40.3% +28.15% – +49.73%48
+5.44% +1.26% – +6.75%+6.24% +5.97% – +6.57%+4.02% +3.33% – +7.09%+37.69% +21.83% – +44.21%48
+4.52% +3.77% – +6.57%+2.39% -0.03% – +6.64%+4.31% +3.91% – +6.06%+32.11% +12.58% – +44.15%已排除 3 个异常值48
+5.77% +1.11% – +6.63%+0.99% -0.11% – +6.63%已排除 4 个异常值+4.12% +3.98% – +5.45%+20.05% +9% – +44.18%已排除 1 个异常值48
+5.37% +1% – +6.63%+3.15% -0.37% – +6.54%+3.52% +3.17% – +4.01%+31.55% +20.37% – +44.24%48
+5.66% +3.94% – +7.07%+5.47% +2.39% – +6.54%+4.64% +3.92% – +6.07%+28.31% +13.33% – +45.09%48
+5.53% +4.7% – +6.44%+5.08% +2.39% – +6.61%+5.3% +4.63% – +7.62%+28.23% +12.57% – +45.18%48
+5.4% +4.58% – +6.55%+4.68% +1.87% – +6.53%+4.81% +4.54% – +6.11%+45% +44.91% – +45.09%48
+4.65% +4.31% – +5.01%+4.27% +1.7% – +6.53%+4.62% +4.38% – +6.1%+37.43% +18.78% – +45.07%已排除 3 个异常值48
+5.23% +4.31% – +6.2%+5.68% +2.08% – +6.33%+4.68% +4.38% – +5.87%+23.19% +12.32% – +44.8%已排除 2 个异常值48
+5.17% +4.32% – +6.3%+4.73% +1.94% – +7.16%+4.83% +4.46% – +5.87%+27.24% +12.35% – +44.8%48
+4.43% +4.28% – +5.16%+4.48% +0.12% – +7.16%+5.14% +4.43% – +5.95%+30.49% +12.34% – +44.88%48
+5.08% +4.22% – +6.3%+3.41% +2.1% – +7.41%+5.34% +4.29% – +6.12%+32.47% +12.34% – +44.57%48
+4.42% +0.9% – +6.02%+5.7% -0.67% – +7.41%+5.36% +4.3% – +6.12%+32.72% +11.44% – +48.6%48
+3.84% +3.15% – +5%+5.26% +2.42% – +6.58%+5.35% +5.01% – +6.07%+28.54% +11.46% – +44.06%48

2026年8月

USDT/AUD 每日前 5 条广告最高溢价,2026年8月(UTC)
日期Binance C2C · 买入 USDTBinance C2C · 卖出 USDTOKX C2C · 买入 USDTOKX C2C · 卖出 USDT样本数
+4.93% +3.82% – +6.53%+2.93% +2.3% – +6.47%+5.97% +5.39% – +6.1%+40.68% +17.5% – +44.1%48
+4.72% +4.41% – +6.1%+4.83% +2.37% – +6.57%+4.82% +3.12% – +6.79%+20.21% +11% – +43.99%已排除 1 个异常值48
+5.25% +1.06% – +6.5%+3.41% +2.41% – +6.57%+5.69% +3.84% – +6.72%+13.7% +11% – +17.44%48
+5.63% +4.92% – +7%+3.62% +1.96% – +6.28%+4.86% +3.63% – +6.72%+14.84% +11.01% – +18.09%48
+5.2% +4.81% – +6.86%+4.73% +1.75% – +6.82%+4.92% +3.4% – +6.5%+19.09% +11.54% – +19.97%48
+5.36% +2.66% – +6.39%+5.52% +2.08% – +6.68%+4.11% +3.11% – +6.17%+20.16% +19.8% – +20.61%48
+5.91% +5.06% – +6.39%+4.85% +2.74% – +6.34%+4.19% +2.94% – +5.91%+20.37% +20.03% – +20.92%48
+6.38% +5.94% – +7.11%+4.89% +2.24% – +6.53%+4.77% +3.6% – +6.04%+19.58% +18.94% – +20.44%48
+6.45% +6.04% – +6.57%+4.61% +1.91% – +6.62%+4.89% +3.92% – +6.12%+19.72% +19.65% – +19.75%48
+6.6% +5.4% – +6.98%+6.6% +6.55% – +6.62%+5% +3.97% – +6.12%+19.74% +19.73% – +19.75%48
+6.44% +5.33% – +6.99%+5.72% +1.61% – +7.04%+3.73% +2.9% – +6.13%+19.34% +18.58% – +19.75%48
+6.54% +6.13% – +7.1%+4.61% +1.89% – +6.7%+3.31% +3.18% – +5.24%+18.7% +17.52% – +18.95%48
+6.19% +5.39% – +6.98%+6% +5.41% – +6.75%+3.28% +2.58% – +5.42%+17.13% +16.71% – +18.24%48
+5.4% +4.26% – +6.11%+6.18% +1.96% – +6.54%+3.9% +2.91% – +5.56%+17.2% +16.89% – +17.35%48
+5.67% +4.65% – +6.83%+3.41% +1.32% – +6.62%+3.94% +2.9% – +5.57%+17.63% +17.19% – +18.52%48
+5.93% +4.89% – +6.84%+2.67% +1.29% – +6.76%+5.03% +3.37% – +7.66%+17.77% +16.82% – +19%48
+5.62% +4.83% – +6.2%+2.2% +0.87% – +6.76%+6.25% +4.12% – +7.68%+16.41% +14.04% – +16.99%48
+4.98% +3.43% – +6.71%+1.18% +0.71% – +5.9%+4.38% +3.11% – +6.27%+7.46% +2.67% – +16.99%48
+4.62% +2.21% – +5.75%+1.41% +0.94% – +5.95%+4.18% +2.93% – +5.95%+5.28% +3.06% – +5.96%48
+4.64% +1.48% – +5.91%+1.3% +0.88% – +2.4%+4.32% +3.75% – +5.93%+3.88% +3.04% – +5.98%48
+4.75% +1.65% – +5.83%+1.67% +0.86% – +6.34%+4.92% +3.76% – +7.32%+4.27% +3.05% – +5.97%48
+5.14% +3.4% – +5.89%+2.29% +1.84% – +6.34%+4.76% +3.71% – +6.72%+11.48% +4.41% – +18.57%48
+5.08% +3.39% – +5.94%+2.08% +1.91% – +2.48%+5.35% +3.87% – +7.42%+17.14% +16.59% – +18.74%48
+4.9% +1.76% – +6.57%+2.06% +1.98% – +2.48%+6.56% +6% – +7.44%+16.61% +16.61% – +16.62%48
+5.49% +4.34% – +7%已排除 2 个异常值+2.1% +1.36% – +6.73%+5.8% +3.28% – +6.89%+16.24% +15.93% – +16.62%48
+5.48% +4.77% – +7.13%+2.24% +1.95% – +4.24%+4.32% +3.37% – +6.43%+16.19% +16.02% – +16.3%36

下载数据

所有文件均可按 CC BY 4.0 许可免费使用,请注明来源 coinpay.hk。文件每 30 分钟更新一次,链接地址永久有效。

按月下载 30 分钟原始样本

每个样本、方向和平台一行。

在数据目录中查看全部市场 →

引用与嵌入

建议引用格式:

来源:coinpay.hk — USDT/AUD C2C 溢价历史(Binance & OKX),https://coinpay.hk/zh-cn/p2p/aud/history,访问日期 2026-10-11。许可:CC BY 4.0。

嵌入图表图片并链接回本页:

<a href="https://coinpay.hk/zh-cn/p2p/aud/history"><img src="https://coinpay.hk/embed/p2p/aud-history.png" width="1200" height="630" alt="USDT/AUD 溢价历史走势图(前 5 条广告最高溢价)— coinpay" loading="lazy"></a>

欢迎以图片加链接的方式嵌入。我们不提供 JavaScript 嵌入代码,图片为自动更新的 PNG。

方法说明

长期序列:每次采样读取 Binance C2C 和 OKX C2C 在各方向返回的前 5 条公开广告,取其中最高的溢价,计算方式为(价格 ÷ 参考汇率 − 1)× 100。

“买入 USDT”指用户用 AUD 买入 USDT 的广告;“卖出 USDT”指用户卖出 USDT 换取 AUD 的广告。

每 30 分钟采样一次(UTC 整点与半点)。日均值、最低、最高与收盘值只使用每个 UTC 自然日内成功的样本;请求失败或无报价的样本会连同状态保留在文件中,但不计入统计。

异常值:短暂偏离(最多连续 4 个样本,即 2 小时)——溢价与偏离前后的水平都相差超过 5 个百分点(数据分散时阈值更宽)、随后又回到原水平——不计入当日统计。切换到新水平和最新的样本都不会被剔除。长期序列溢价和中位溢价分别判断;若某个 UTC 日将被标记的样本超过 1 个且超过当日样本的十分之一,则当日不剔除任何样本。被标记的样本仍以 outlier=true 保留在 30 分钟文件中,并计入日度 outlier_samples 列。

数据始于 2026年8月6日。该区间内没有缺失的日期。

自 2026年10月10日 起,每个样本还会记录最多 10 条广告的中位价与中位溢价(即实时汇率页的指标)以及排名第一广告的价格;更早样本在下载文件中的这些字段为空。

参考汇率为独立的 USD/AUD 汇率;如有记录,每个样本所用的汇率来源保存在 30 分钟文件的 fx_source 列中。

溢价不等于利润:未计入交易手续费、转账成本、支付限额与成交风险。

数据来源:Binance C2C 和 OKX C2C 公开广告及独立参考汇率。coinpay 与上述交易所无关联。